Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.91 | 183.90 | 183.92 | 10.88 | 6.29 % | 163,122,753 | 17:36:26 |
| AMD | Advanced Micro Devices | 150.68 | 150.62 | 150.67 | 4.52 | 3.09 % | 49,310,993 | 17:36:24 |
| AMZN | Amazon.com | 185.98 | 185.97 | 185.98 | 1.26 | 0.68 % | 39,108,501 | 17:36:29 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,335 | 17:02:15 |
| BA | Boeing | 179.84 | 0.00 | 0.00 | 0.99 | 0.55 % | 5,412,947 | 17:29:14 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,389,848 | 17:36:16 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 34,070,192 | 17:29:30 |
| COIN | Coinbase Global | 223.65 | 223.75 | 223.99 | -5.20 | -2.27 % | 13,680,755 | 17:36:26 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,117 | 17:28:11 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 1.37 | 1.22 % | 7,401,347 | 17:35:41 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,393 | 17:11:21 |
| GOOGL | Alphabet | 167.06 | 167.01 | 167.06 | 0.44 | 0.26 % | 34,640,566 | 17:36:33 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,108 | 17:14:24 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,695 | 17:14:16 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,482 | 17:22:51 |
| INTC | Intel | 30.88 | 30.87 | 30.88 | 0.37 | 1.21 % | 36,738,132 | 17:35:10 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.40 | 1.20 % | 30,489,690 | 17:36:21 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 6,530,946 | 17:35:29 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,954 | 17:32:27 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,628,025 | 17:36:04 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,196 | 17:26:03 |
| META | Meta Platforms | 452.25 | 452.19 | 452.33 | 10.57 | 2.39 % | 16,474,694 | 17:35:40 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 407.10 | 407.20 | 407.28 | 9.26 | 2.33 % | 17,509,810 | 17:34:34 |
| MU | Micron Technology | 114.88 | 114.89 | 114.95 | 2.55 | 2.27 % | 15,556,882 | 17:25:58 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,168 | 17:34:02 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,764 | 16:54:45 |
| PYPL | PayPal | 65.6501 | 65.65 | 65.70 | -1.33 | -1.99 % | 15,423,545 | 17:35:56 |
| QCOM | QUALCOMM | 179.731 | 179.73 | 180.25 | -0.369 | -0.20 % | 10,041,703 | 17:35:26 |
| QQQ | Invesco QQQ Trust Series 1 | 436.10 | 436.09 | 436.15 | 9.20 | 2.16 % | 48,490,140 | 17:36:30 |
| SOXL | Direxion Daily Semicondu... | 39.11 | 0.00 | 0.00 | 2.66 | 7.30 % | 58,480,189 | 17:36:24 |
| SPY | SPDR S&P 500 | 512.22 | 0.00 | 0.00 | 7.19 | 1.42 % | 72,764,184 | 17:36:00 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.33 | 181.33 | 181.36 | 1.32 | 0.73 % | 75,390,627 | 17:36:15 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,087 | 17:07:20 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,193,404 | 17:24:14 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,525,998 | 17:35:14 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,041,524 | 17:13:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
